시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,655	180	+ 4.02%	9,291	42
09:57	4,605	130	+ 2.91%	8,762	40
09:56	4,600	125	+ 2.79%	8,402	38
09:55	4,600	125	+ 2.79%	8,274	38
09:54	4,595	120	+ 2.68%	8,135	37
09:53	4,590	115	+ 2.57%	8,110	37
09:52	4,605	130	+ 2.91%	8,040	37
09:51	4,605	130	+ 2.91%	7,595	34
09:50	4,620	145	+ 3.24%	6,899	31
09:49	4,570	95	+ 2.12%	6,373	29