시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,590	115	+ 2.57%	6,198	28
09:47	4,580	105	+ 2.35%	6,177	28
09:46	4,575	100	+ 2.24%	5,999	27
09:45	4,540	65	+ 1.45%	5,848	26
09:44	4,550	75	+ 1.68%	5,842	26
09:43	4,550	75	+ 1.68%	5,614	25
09:42	4,540	65	+ 1.45%	5,612	25
09:41	4,550	75	+ 1.68%	5,046	23
09:40	4,535	60	+ 1.34%	4,187	19
09:39	4,535	60	+ 1.34%	3,965	18