시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,525	50	+ 1.12%	3,666	17
09:36	4,525	50	+ 1.12%	3,665	17
09:35	4,530	55	+ 1.23%	3,664	17
09:34	4,530	55	+ 1.23%	3,661	17
09:33	4,525	50	+ 1.12%	3,643	16
09:32	4,530	55	+ 1.23%	3,642	16
09:31	4,525	50	+ 1.12%	3,635	16
09:30	4,530	55	+ 1.23%	3,584	16
09:28	4,535	60	+ 1.34%	3,571	16
09:27	4,530	55	+ 1.23%	3,570	16