시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,530	55	+ 1.23%	3,564	16
09:25	4,525	50	+ 1.12%	3,557	16
09:24	4,520	45	+ 1.01%	3,530	16
09:23	4,525	50	+ 1.12%	3,521	16
09:22	4,525	50	+ 1.12%	3,512	16
09:19	4,510	35	+ 0.78%	3,504	16
09:18	4,520	45	+ 1.01%	3,181	14
09:17	4,525	50	+ 1.12%	3,176	14
09:16	4,505	30	+ 0.67%	3,059	14
09:15	4,500	25	+ 0.56%	2,990	13