시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,520	45	+ 1.01%	2,474	11
09:13	4,525	50	+ 1.12%	2,449	11
09:12	4,520	45	+ 1.01%	1,886	9
09:11	4,495	20	+ 0.45%	1,555	7
09:06	4,520	45	+ 1.01%	1,554	7
09:05	4,515	40	+ 0.89%	1,521	7
09:04	4,480	5	+ 0.11%	1,460	7
09:03	4,515	40	+ 0.89%	1,235	6
09:02	4,515	40	+ 0.89%	733	3
09:01	4,510	35	+ 0.78%	1	0