시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,735	260	+ 5.81%	84,824	400
14:51	4,730	255	+ 5.70%	84,821	400
14:50	4,730	255	+ 5.70%	83,769	395
14:49	4,725	250	+ 5.59%	83,671	395
14:48	4,730	255	+ 5.70%	83,653	394
14:47	4,725	250	+ 5.59%	83,652	394
14:45	4,730	255	+ 5.70%	83,130	392
14:44	4,725	250	+ 5.59%	83,126	392
14:43	4,725	250	+ 5.59%	83,120	392
14:42	4,730	255	+ 5.70%	83,108	392