시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,725	250	+ 5.59%	83,107	392
14:38	4,730	255	+ 5.70%	83,106	392
14:36	4,715	240	+ 5.36%	82,517	389
14:34	4,715	240	+ 5.36%	82,492	389
14:33	4,715	240	+ 5.36%	82,489	389
14:32	4,705	230	+ 5.14%	82,413	389
14:31	4,715	240	+ 5.36%	82,380	388
14:30	4,715	240	+ 5.36%	82,349	388
14:29	4,710	235	+ 5.25%	82,348	388
14:27	4,710	235	+ 5.25%	81,924	386