시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,710	235	+ 5.25%	81,899	386
14:25	4,700	225	+ 5.03%	81,898	386
14:24	4,700	225	+ 5.03%	81,848	386
14:21	4,710	235	+ 5.25%	81,788	386
14:16	4,710	235	+ 5.25%	81,687	385
14:15	4,690	215	+ 4.80%	81,686	385
14:14	4,710	235	+ 5.25%	81,402	384
14:13	4,730	255	+ 5.70%	80,790	381
14:11	4,715	240	+ 5.36%	80,226	378
14:10	4,695	220	+ 4.92%	80,225	378