시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,715	240	+ 5.36%	80,004	377
14:06	4,710	235	+ 5.25%	79,148	373
14:05	4,725	250	+ 5.59%	78,460	370
14:04	4,775	300	+ 6.70%	78,038	368
14:03	4,760	285	+ 6.37%	77,915	367
14:02	4,720	245	+ 5.48%	77,903	367
14:01	4,720	245	+ 5.48%	77,881	367
14:00	4,730	255	+ 5.70%	77,339	365
13:59	4,765	290	+ 6.48%	77,335	365
13:58	4,770	295	+ 6.59%	77,316	365