시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,700	225	+ 5.03%	76,875	363
13:56	4,740	265	+ 5.92%	76,121	359
13:55	4,705	230	+ 5.14%	76,119	359
13:54	4,740	265	+ 5.92%	76,006	358
13:53	4,715	240	+ 5.36%	76,001	358
13:52	4,730	255	+ 5.70%	75,116	354
13:51	4,730	255	+ 5.70%	75,105	354
13:50	4,765	290	+ 6.48%	75,086	354
13:49	4,760	285	+ 6.37%	75,079	354
13:48	4,780	305	+ 6.82%	74,985	354