시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,730	255	+ 5.70%	74,629	352
13:46	4,735	260	+ 5.81%	74,628	352
13:45	4,730	255	+ 5.70%	74,481	351
13:44	4,735	260	+ 5.81%	74,441	351
13:43	4,765	290	+ 6.48%	74,435	351
13:42	4,730	255	+ 5.70%	74,420	351
13:41	4,725	250	+ 5.59%	74,400	351
13:40	4,725	250	+ 5.59%	74,300	350
13:39	4,725	250	+ 5.59%	74,272	350
13:38	4,720	245	+ 5.48%	73,925	349