시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,745	270	+ 6.03%	73,516	347
13:36	4,730	255	+ 5.70%	72,958	344
13:35	4,750	275	+ 6.15%	72,361	341
13:34	4,765	290	+ 6.48%	72,127	340
13:33	4,760	285	+ 6.37%	70,357	332
13:32	4,865	390	+ 8.72%	68,318	322
13:31	4,870	395	+ 8.83%	68,040	321
13:30	4,870	395	+ 8.83%	67,987	320
13:29	4,855	380	+ 8.49%	67,696	319
13:28	4,850	375	+ 8.38%	67,449	318