시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,490	250	+ 2.71%	93,599	886
13:47	9,490	250	+ 2.71%	93,539	885
13:46	9,480	240	+ 2.60%	93,536	885
13:45	9,480	240	+ 2.60%	93,485	885
13:44	9,490	250	+ 2.71%	93,433	884
13:43	9,490	250	+ 2.71%	93,102	881
13:42	9,480	240	+ 2.60%	93,098	881
13:41	9,490	250	+ 2.71%	93,075	881
13:40	9,480	240	+ 2.60%	93,062	881
13:39	9,500	260	+ 2.81%	93,047	881