시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,500	260	+ 2.81%	93,007	880
13:37	9,490	250	+ 2.71%	89,884	851
13:36	9,490	250	+ 2.71%	89,864	851
13:35	9,490	250	+ 2.71%	89,773	850
13:34	9,480	240	+ 2.60%	89,678	849
13:33	9,480	240	+ 2.60%	89,670	849
13:32	9,480	240	+ 2.60%	89,663	849
13:31	9,490	250	+ 2.71%	89,509	847
13:30	9,490	250	+ 2.71%	89,508	847
13:29	9,460	220	+ 2.38%	89,433	846