시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,470	230	+ 2.49%	88,906	841
13:27	9,470	230	+ 2.49%	88,736	840
13:26	9,490	250	+ 2.71%	88,674	839
13:25	9,490	250	+ 2.71%	88,653	839
13:24	9,490	250	+ 2.71%	88,633	839
13:23	9,480	240	+ 2.60%	88,595	839
13:22	9,500	260	+ 2.81%	87,981	833
13:21	9,500	260	+ 2.81%	87,967	833
13:19	9,510	270	+ 2.92%	86,172	816
13:18	9,510	270	+ 2.92%	86,159	815