시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,520	280	+ 3.03%	86,135	815
13:16	9,520	280	+ 3.03%	86,024	814
13:15	9,520	280	+ 3.03%	86,003	814
13:14	9,520	280	+ 3.03%	85,554	810
13:13	9,520	280	+ 3.03%	85,519	809
13:12	9,520	280	+ 3.03%	85,507	809
13:11	9,520	280	+ 3.03%	85,502	809
13:10	9,520	280	+ 3.03%	85,480	809
13:09	9,510	270	+ 2.92%	84,690	801
13:08	9,510	270	+ 2.92%	84,621	801