시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,520	280	+ 3.03%	84,591	800
13:06	9,510	270	+ 2.92%	84,588	800
13:05	9,520	280	+ 3.03%	84,579	800
13:04	9,520	280	+ 3.03%	84,264	797
13:03	9,510	270	+ 2.92%	84,253	797
13:02	9,540	300	+ 3.25%	83,930	794
13:01	9,540	300	+ 3.25%	83,906	794
13:00	9,530	290	+ 3.14%	83,900	794
12:59	9,520	280	+ 3.03%	83,822	793
12:58	9,510	270	+ 2.92%	83,556	791