시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,520	280	+ 3.03%	83,501	790
12:56	9,510	270	+ 2.92%	83,496	790
12:55	9,510	270	+ 2.92%	82,990	785
12:54	9,510	270	+ 2.92%	82,989	785
12:53	9,520	280	+ 3.03%	82,837	784
12:52	9,510	270	+ 2.92%	82,833	784
12:51	9,520	280	+ 3.03%	82,824	784
12:50	9,520	280	+ 3.03%	82,820	784
12:49	9,520	280	+ 3.03%	82,776	783
12:48	9,520	280	+ 3.03%	82,280	778