시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,520	280	+ 3.03%	81,056	767
12:46	9,540	300	+ 3.25%	80,383	760
12:45	9,540	300	+ 3.25%	80,369	760
12:44	9,540	300	+ 3.25%	80,355	760
12:43	9,540	300	+ 3.25%	80,297	760
12:42	9,530	290	+ 3.14%	80,182	758
12:41	9,530	290	+ 3.14%	80,060	757
12:40	9,530	290	+ 3.14%	80,050	757
12:39	9,530	290	+ 3.14%	79,971	756
12:38	9,530	290	+ 3.14%	79,870	756