시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,530	290	+ 3.14%	79,701	754
12:36	9,520	280	+ 3.03%	79,489	752
12:35	9,520	280	+ 3.03%	79,471	752
12:34	9,530	290	+ 3.14%	79,469	752
12:33	9,530	290	+ 3.14%	79,446	751
12:32	9,520	280	+ 3.03%	79,354	751
12:31	9,520	280	+ 3.03%	79,280	750
12:30	9,520	280	+ 3.03%	79,265	750
12:29	9,520	280	+ 3.03%	79,152	749
12:28	9,520	280	+ 3.03%	79,104	748