시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,510	270	+ 2.92%	79,097	748
12:26	9,520	280	+ 3.03%	79,087	748
12:25	9,510	270	+ 2.92%	79,084	748
12:24	9,510	270	+ 2.92%	79,071	748
12:23	9,520	280	+ 3.03%	78,925	747
12:22	9,520	280	+ 3.03%	78,848	746
12:21	9,520	280	+ 3.03%	78,839	746
12:20	9,510	270	+ 2.92%	78,678	744
12:19	9,500	260	+ 2.81%	78,627	744
12:18	9,500	260	+ 2.81%	78,263	740