시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,510	270	+ 2.92%	78,198	740
12:16	9,510	270	+ 2.92%	78,142	739
12:15	9,520	280	+ 3.03%	77,742	735
12:14	9,520	280	+ 3.03%	77,697	735
12:13	9,520	280	+ 3.03%	77,637	734
12:12	9,520	280	+ 3.03%	77,601	734
12:11	9,530	290	+ 3.14%	77,528	733
12:10	9,520	280	+ 3.03%	77,499	733
12:09	9,520	280	+ 3.03%	77,187	730
12:08	9,510	270	+ 2.92%	77,181	730