시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,570	330	+ 3.57%	120,684	1,143
15:09	9,570	330	+ 3.57%	120,217	1,139
15:08	9,560	320	+ 3.46%	120,011	1,137
15:07	9,570	330	+ 3.57%	119,765	1,134
15:06	9,550	310	+ 3.36%	119,319	1,130
15:05	9,530	290	+ 3.14%	118,966	1,127
15:04	9,540	300	+ 3.25%	117,936	1,117
15:03	9,540	300	+ 3.25%	117,637	1,114
15:02	9,540	300	+ 3.25%	117,309	1,111
15:01	9,530	290	+ 3.14%	114,459	1,084