시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,510	270	+ 2.92%	77,170	730
12:06	9,510	270	+ 2.92%	77,159	730
12:05	9,520	280	+ 3.03%	77,137	730
12:04	9,530	290	+ 3.14%	77,030	728
12:03	9,530	290	+ 3.14%	77,004	728
12:02	9,510	270	+ 2.92%	76,970	728
12:01	9,540	300	+ 3.25%	74,811	707
12:00	9,530	290	+ 3.14%	74,806	707
11:59	9,540	300	+ 3.25%	74,292	702
11:58	9,550	310	+ 3.36%	74,282	702