시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,550	310	+ 3.36%	74,278	702
11:56	9,570	330	+ 3.57%	74,275	702
11:55	9,560	320	+ 3.46%	74,052	700
11:54	9,570	330	+ 3.57%	73,827	698
11:53	9,560	320	+ 3.46%	73,822	698
11:52	9,570	330	+ 3.57%	73,806	698
11:51	9,580	340	+ 3.68%	73,797	698
11:50	9,560	320	+ 3.46%	73,399	694
11:49	9,570	330	+ 3.57%	69,581	657
11:48	9,570	330	+ 3.57%	69,461	656