시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,580	340	+ 3.68%	69,381	655
11:46	9,580	340	+ 3.68%	69,330	655
11:45	9,560	320	+ 3.46%	68,239	645
11:44	9,570	330	+ 3.57%	68,203	644
11:43	9,560	320	+ 3.46%	68,158	644
11:42	9,560	320	+ 3.46%	68,138	644
11:41	9,570	330	+ 3.57%	68,087	643
11:40	9,560	320	+ 3.46%	67,955	642
11:39	9,550	310	+ 3.36%	67,853	641
11:38	9,540	300	+ 3.25%	67,846	641