시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,570	330	+ 3.57%	67,529	638
11:35	9,570	330	+ 3.57%	67,517	638
11:34	9,560	320	+ 3.46%	67,503	637
11:33	9,550	310	+ 3.36%	67,399	636
11:32	9,530	290	+ 3.14%	66,916	632
11:31	9,540	300	+ 3.25%	66,830	631
11:30	9,530	290	+ 3.14%	66,818	631
11:29	9,520	280	+ 3.03%	66,796	631
11:28	9,540	300	+ 3.25%	66,694	630
11:27	9,540	300	+ 3.25%	66,678	630