시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,540	300	+ 3.25%	66,569	629
11:25	9,560	320	+ 3.46%	66,184	625
11:24	9,560	320	+ 3.46%	65,751	621
11:23	9,550	310	+ 3.36%	65,682	620
11:22	9,550	310	+ 3.36%	65,628	620
11:21	9,590	350	+ 3.79%	65,516	619
11:20	9,590	350	+ 3.79%	65,363	617
11:19	9,600	360	+ 3.90%	65,137	615
11:18	9,560	320	+ 3.46%	64,839	612
11:17	9,560	320	+ 3.46%	64,701	611