시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,610	370	+ 4.00%	64,592	610
11:15	9,600	360	+ 3.90%	64,363	607
11:14	9,590	350	+ 3.79%	63,310	597
11:13	9,530	290	+ 3.14%	63,297	597
11:12	9,530	290	+ 3.14%	56,357	531
11:11	9,530	290	+ 3.14%	56,336	531
11:10	9,540	300	+ 3.25%	56,169	529
11:09	9,530	290	+ 3.14%	56,134	529
11:08	9,540	300	+ 3.25%	54,621	514
11:07	9,530	290	+ 3.14%	54,508	513