시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,530	290	+ 3.14%	54,052	509
11:05	9,540	300	+ 3.25%	53,816	506
11:04	9,540	300	+ 3.25%	53,783	506
11:03	9,540	300	+ 3.25%	53,620	505
11:02	9,530	290	+ 3.14%	53,439	503
11:01	9,540	300	+ 3.25%	53,405	503
11:00	9,500	260	+ 2.81%	52,286	492
10:59	9,500	260	+ 2.81%	51,955	489
10:58	9,510	270	+ 2.92%	51,935	489
10:57	9,510	270	+ 2.92%	51,921	488