시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,490	250	+ 2.71%	49,899	469
10:45	9,490	250	+ 2.71%	49,887	469
10:44	9,490	250	+ 2.71%	49,825	469
10:43	9,470	230	+ 2.49%	49,124	462
10:42	9,470	230	+ 2.49%	49,069	461
10:41	9,480	240	+ 2.60%	48,954	460
10:40	9,480	240	+ 2.60%	48,751	458
10:39	9,480	240	+ 2.60%	48,711	458
10:38	9,490	250	+ 2.71%	48,577	457
10:37	9,500	260	+ 2.81%	48,562	457