시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,500	260	+ 2.81%	48,450	455
10:35	9,500	260	+ 2.81%	48,028	451
10:34	9,520	280	+ 3.03%	47,633	448
10:33	9,520	280	+ 3.03%	47,604	447
10:32	9,520	280	+ 3.03%	46,955	441
10:31	9,530	290	+ 3.14%	45,171	424
10:30	9,470	230	+ 2.49%	42,252	397
10:29	9,440	200	+ 2.17%	41,727	392
10:28	9,440	200	+ 2.17%	36,704	344
10:27	9,420	180	+ 1.95%	36,572	343