시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,510	270	+ 2.92%	112,816	1,068
14:59	9,510	270	+ 2.92%	112,432	1,065
14:58	9,510	270	+ 2.92%	112,359	1,064
14:57	9,510	270	+ 2.92%	112,251	1,063
14:56	9,520	280	+ 3.03%	112,217	1,063
14:55	9,500	260	+ 2.81%	112,178	1,062
14:54	9,520	280	+ 3.03%	112,166	1,062
14:53	9,490	250	+ 2.71%	111,701	1,058
14:52	9,500	260	+ 2.81%	111,543	1,056
14:51	9,500	260	+ 2.81%	111,538	1,056