시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,430	190	+ 2.06%	36,478	342
10:25	9,430	190	+ 2.06%	36,475	342
10:24	9,420	180	+ 1.95%	36,319	340
10:23	9,410	170	+ 1.84%	36,164	339
10:22	9,420	180	+ 1.95%	34,500	323
10:21	9,430	190	+ 2.06%	34,253	321
10:20	9,420	180	+ 1.95%	34,247	321
10:19	9,430	190	+ 2.06%	34,241	321
10:18	9,410	170	+ 1.84%	34,189	320
10:17	9,430	190	+ 2.06%	34,180	320