시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,450	210	+ 2.27%	34,171	320
10:15	9,440	200	+ 2.17%	33,106	310
10:14	9,450	210	+ 2.27%	32,984	309
10:13	9,450	210	+ 2.27%	32,597	305
10:12	9,440	200	+ 2.17%	32,590	305
10:11	9,450	210	+ 2.27%	32,081	301
10:10	9,440	200	+ 2.17%	31,536	295
10:09	9,440	200	+ 2.17%	31,506	295
10:08	9,440	200	+ 2.17%	31,419	294
10:07	9,430	190	+ 2.06%	31,263	293