시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,440	200	+ 2.17%	31,192	292
10:05	9,430	190	+ 2.06%	30,707	288
10:04	9,440	200	+ 2.17%	30,689	287
10:03	9,440	200	+ 2.17%	29,802	279
10:02	9,420	180	+ 1.95%	29,758	279
10:01	9,450	210	+ 2.27%	29,141	273
10:00	9,440	200	+ 2.17%	28,388	266
09:59	9,420	180	+ 1.95%	27,328	256
09:58	9,410	170	+ 1.84%	26,458	248
09:57	9,420	180	+ 1.95%	26,367	247