시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,430	190	+ 2.06%	26,328	246
09:55	9,430	190	+ 2.06%	26,115	244
09:54	9,430	190	+ 2.06%	25,871	242
09:53	9,430	190	+ 2.06%	25,823	242
09:52	9,390	150	+ 1.62%	25,437	238
09:51	9,430	190	+ 2.06%	25,425	238
09:50	9,420	180	+ 1.95%	25,218	236
09:49	9,420	180	+ 1.95%	25,199	236
09:48	9,430	190	+ 2.06%	25,073	234
09:47	9,420	180	+ 1.95%	24,313	227