시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,390	150	+ 1.62%	22,861	214
09:45	9,390	150	+ 1.62%	19,593	183
09:44	9,330	90	+ 0.97%	16,654	155
09:43	9,330	90	+ 0.97%	16,600	155
09:42	9,360	120	+ 1.30%	16,554	155
09:41	9,360	120	+ 1.30%	16,512	154
09:40	9,330	90	+ 0.97%	16,289	152
09:39	9,340	100	+ 1.08%	16,243	152
09:38	9,350	110	+ 1.19%	14,653	137
09:37	9,340	100	+ 1.08%	14,185	132