시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,340	100	+ 1.08%	14,034	131
09:35	9,360	120	+ 1.30%	13,615	127
09:34	9,360	120	+ 1.30%	13,587	127
09:33	9,370	130	+ 1.41%	13,577	127
09:32	9,380	140	+ 1.52%	13,535	126
09:31	9,370	130	+ 1.41%	13,433	125
09:30	9,370	130	+ 1.41%	12,932	121
09:28	9,350	110	+ 1.19%	12,090	113
09:27	9,310	70	+ 0.76%	11,435	107
09:26	9,310	70	+ 0.76%	11,382	106