시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,330	90	+ 0.97%	10,998	103
09:24	9,310	70	+ 0.76%	10,770	100
09:23	9,340	100	+ 1.08%	10,370	97
09:22	9,340	100	+ 1.08%	10,070	94
09:21	9,310	70	+ 0.76%	10,003	93
09:20	9,320	80	+ 0.87%	9,993	93
09:19	9,360	120	+ 1.30%	8,514	79
09:18	9,330	90	+ 0.97%	7,830	73
09:17	9,370	130	+ 1.41%	7,797	73
09:16	9,360	120	+ 1.30%	7,153	67