시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,360	120	+ 1.30%	6,679	62
09:14	9,290	50	+ 0.54%	5,951	55
09:13	9,290	50	+ 0.54%	5,409	50
09:12	9,300	60	+ 0.65%	4,967	46
09:11	9,340	100	+ 1.08%	4,876	45
09:10	9,370	130	+ 1.41%	4,650	43
09:09	9,390	150	+ 1.62%	4,176	39
09:08	9,370	130	+ 1.41%	3,653	34
09:07	9,340	100	+ 1.08%	3,314	31
09:06	9,350	110	+ 1.19%	3,254	30