시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,490	250	+ 2.71%	111,524	1,056
14:49	9,470	230	+ 2.49%	109,540	1,037
14:47	9,470	230	+ 2.49%	108,082	1,023
14:46	9,490	250	+ 2.71%	108,058	1,023
14:45	9,480	240	+ 2.60%	108,054	1,023
14:44	9,480	240	+ 2.60%	107,898	1,022
14:43	9,500	260	+ 2.81%	107,740	1,020
14:42	9,500	260	+ 2.81%	107,727	1,020
14:41	9,490	250	+ 2.71%	107,723	1,020
14:40	9,500	260	+ 2.81%	107,715	1,020