시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,500	260	+ 2.81%	107,308	1,016
14:38	9,500	260	+ 2.81%	107,265	1,016
14:37	9,490	250	+ 2.71%	107,165	1,015
14:36	9,490	250	+ 2.71%	105,972	1,003
14:35	9,500	260	+ 2.81%	105,559	999
14:34	9,490	250	+ 2.71%	105,541	999
14:33	9,490	250	+ 2.71%	105,462	998
14:32	9,500	260	+ 2.81%	105,428	998
14:31	9,500	260	+ 2.81%	105,411	998
14:30	9,490	250	+ 2.71%	105,320	997