시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,500	260	+ 2.81%	105,312	997
14:28	9,490	250	+ 2.71%	104,667	991
14:27	9,500	260	+ 2.81%	104,654	991
14:26	9,490	250	+ 2.71%	103,171	977
14:25	9,500	260	+ 2.81%	103,033	975
14:24	9,490	250	+ 2.71%	103,029	975
14:23	9,500	260	+ 2.81%	102,996	975
14:22	9,480	240	+ 2.60%	102,968	975
14:21	9,490	250	+ 2.71%	102,918	974
14:20	9,480	240	+ 2.60%	102,897	974