시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,480	240	+ 2.60%	101,834	964
14:18	9,450	210	+ 2.27%	101,715	963
14:17	9,480	240	+ 2.60%	101,705	963
14:16	9,460	220	+ 2.38%	101,498	961
14:15	9,440	200	+ 2.17%	101,490	961
14:14	9,490	250	+ 2.71%	99,521	942
14:13	9,470	230	+ 2.49%	97,746	925
14:12	9,460	220	+ 2.38%	97,729	925
14:11	9,460	220	+ 2.38%	97,726	925
14:10	9,470	230	+ 2.49%	96,252	911