시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,470	230	+ 2.49%	96,099	910
14:08	9,460	220	+ 2.38%	96,089	910
14:07	9,480	240	+ 2.60%	95,479	904
14:06	9,480	240	+ 2.60%	95,358	903
14:05	9,470	230	+ 2.49%	95,349	903
14:04	9,480	240	+ 2.60%	95,339	902
14:03	9,480	240	+ 2.60%	95,333	902
14:01	9,490	250	+ 2.71%	95,288	902
14:00	9,490	250	+ 2.71%	95,262	902
13:59	9,480	240	+ 2.60%	95,254	902