시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,480	240	+ 2.60%	94,346	893
13:57	9,470	230	+ 2.49%	94,343	893
13:56	9,470	230	+ 2.49%	94,234	892
13:55	9,470	230	+ 2.49%	94,231	892
13:54	9,480	240	+ 2.60%	94,217	892
13:53	9,480	240	+ 2.60%	94,215	892
13:52	9,480	240	+ 2.60%	94,199	892
13:51	9,470	230	+ 2.49%	94,195	892
13:50	9,480	240	+ 2.60%	93,645	886
13:49	9,490	250	+ 2.71%	93,634	886