시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	40	+ 0.83%	3,714	18
14:59	4,860	50	+ 1.04%	3,670	18
14:56	4,860	50	+ 1.04%	3,669	18
14:53	4,860	50	+ 1.04%	3,569	18
14:25	4,850	40	+ 0.83%	3,568	18
14:05	4,860	50	+ 1.04%	3,560	18
13:56	4,850	40	+ 0.83%	3,559	18
13:55	4,870	60	+ 1.25%	3,427	17
13:54	4,925	115	+ 2.39%	3,425	17
13:52	4,860	50	+ 1.04%	3,423	17