시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,875	65	+ 1.35%	3,422	17
13:48	4,885	75	+ 1.56%	3,421	17
13:45	4,890	80	+ 1.66%	3,420	17
13:43	4,900	90	+ 1.87%	3,375	17
13:42	4,895	85	+ 1.77%	3,374	17
13:41	4,895	85	+ 1.77%	3,355	17
13:31	4,925	115	+ 2.39%	3,343	16
12:56	4,895	85	+ 1.77%	3,341	16
12:39	4,895	85	+ 1.77%	3,340	16
12:24	4,930	120	+ 2.50%	3,331	16