시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,930	120	+ 2.50%	3,330	16
12:02	4,930	120	+ 2.50%	3,329	16
11:07	4,930	120	+ 2.50%	3,029	15
10:51	4,930	120	+ 2.50%	3,027	15
10:50	4,895	85	+ 1.77%	2,973	15
10:36	4,895	85	+ 1.77%	2,967	15
10:35	4,860	50	+ 1.04%	2,966	15
10:34	4,885	75	+ 1.56%	2,944	14
10:30	4,860	50	+ 1.04%	2,943	14
10:25	4,835	25	+ 0.52%	2,528	12